 |
|
 |
|
 |
|
|
|
Notowania są podawane z 15 min. opóźnieniem, do godz. 9:45 są podawane teoretyczne kursy otwarcia (TKO)
|
| AKCJE - WSKAŹNIKI |
|---|
| notowania podsumowanie |
|---|
| SESJA 2008.11.21 (-15 min.) | KURS | OBROTY | WSKAŹNIKI
(* raport jednostkowy) |
|---|
SPÓŁKA
(info) | Z | CZAS | BIEŻĄCY | % | TYS. ZŁ | C/Z | C/WK | C/PG | C/
EBITDA | MC/S | Kapital |
|---|
| SFINKS | C | 09:00:30 | 13.75 | 8.27 | 3 | * 4 253.8 | 2.21 | 13.2 | 5.6 | 0.61 | 127.6 | | KOELNER | C | 09:24:52 | 8.80 | 4.27 | | * 2 238.5 | 0.97 | 87.2 | 6.1 | 0.46 | 286.5 | | CAPITAL | C | 14:47:32 | 1.66 | 4.40 | 66 | * 886.8 | 0.64 | * 676.4 | | 16.55 | 39.9 | | KOLASTYNA | C | 14:42:22 | 0.83 | 3.75 | 704 | 179.6 | 0.44 | 8.8 | 4.6 | 0.40 | 37.5 | | K2INTERNT | C | 09:00:59 | 14.00 | 1.60 | | 126.9 | 2.31 | 22.8 | 17.5 | 0.83 | 28.4 | | BEST | F | 2008-11-04 | | | | 110.2 | 979.08 | 99.5 | 92.4 | 40.36 | 312.3 | | EUROMARK | F | 2008-11-18 | | | | * 105.1 | 0.31 | * 105.1 | * 4.6 | 0.17 | 17.2 | | SOBIESKI | C | 14:01:29 | 94.50 | 5.00 | 5 | 100.8 | 0.56 | 5.0 | 1.8 | 0.10 | 237.2 | | JUPITER | C | 14:47:15 | 1.60 | -1.84 | 39 | 99.2 | 0.48 | 96.9 | 10.0 | 4.77 | 83.4 | | POLLENAE | F | 2008-11-20 | | | | * 97.1 | * 2.63 | * 36.8 | * 40.2 | * 1.63 | 40.2 | | JUTRZENKA | C | 14:20:53 | 1.68 | -0.59 | 1 009 | * 94.5 | 0.43 | 17.1 | 10.2 | 0.46 | 241.1 | | REDAN | C | 14:26:57 | 2.75 | 0.73 | 32 | 82.7 | 0.84 | 7.9 | 5.1 | 0.20 | 57.6 | | WILBO | C | 14:58:22 | 1.36 | -0.73 | 15 | * 81.3 | * 0.29 | * 4.9 | * 4.2 | * 0.14 | 22.0 | | DZPOLSKA | F | 2008-10-22 | | | | 81.2 | 6.47 | 81.2 | 77.0 | 13.32 | 1 640.0 | | ERG | C | 13:46:55 | 0.41 | -2.38 | 44 | 79.1 | 0.54 | 5.0 | 3.4 | 0.29 | 16.1 | | EMCINSMED | C | 13:46:38 | 13.99 | 7.62 | 82 | 57.9 | 2.40 | 15.3 | 11.3 | 1.08 | 82.5 | | TRAVELPL | C | 13:45:53 | 31.00 | -2.82 | 16 | * 57.6 | * 11.71 | * 25.8 | * 24.5 | * 3.94 | 67.2 | | SIMPLE | C | 14:56:17 | 5.85 | 11.43 | 318 | 57.2 | 1.81 | 3.3 | 3.0 | 0.75 | 11.7 | | INTERFERI | C | 12:28:02 | 4.68 | 0.65 | 19 | * 55.7 | * 0.72 | * 13.7 | * 12.4 | * 1.82 | 68.2 | | SRUBEX | F | 2008-11-20 | | | | * 55.4 | * 1.16 | * 11.4 | * 9.1 | * 0.53 | 87.2 | | PEMUG | C | 10:00:51 | 1.85 | 3.35 | 27 | 45.4 | 2.81 | 32.6 | 28.8 | 1.13 | 56.2 | | NTTSYSTEM | C | 13:22:04 | 1.29 | -0.77 | 66 | 45.3 | 0.58 | 22.4 | 31.8 | 0.11 | 71.5 | | PPWK | C | 15:03:06 | 0.69 | 4.55 | 117 | 44.7 | 0.29 | 12.4 | 7.9 | 0.24 | 34.1 | | DRAGOWSKI | C | 15:03:01 | 2.49 | 8.26 | 54 | * 42.4 | * 2.35 | * 17.1 | * 14.9 | * 2.28 | 23.3 | | ENERGOINS | C | 09:02:50 | 3.91 | 0.00 | 1 | 42.1 | 0.62 | 10.8 | 4.2 | 0.53 | 70.4 | | HTLSTREFA | C | 14:44:43 | 7.06 | 0.86 | 28 | 38.5 | 3.43 | 21.4 | 14.4 | 3.67 | 454.5 | | ADVADIS | C | 15:02:34 | 0.40 | -2.44 | 634 | 37.7 | 0.50 | 11.4 | 13.7 | 0.18 | 80.6 | | MARVIPOL | C | 2008-11-20 | | | | 34.6 | 4.82 | 29.0 | 14.3 | 1.38 | 438.2 | | DREWEX | C | 2008-11-18 | | | | * 34.0 | * 2.87 | * 16.5 | * 12.8 | * 0.86 | 20.4 | | TIM | C | 15:03:16 | 7.20 | -3.36 | 307 | 33.0 | 4.85 | 22.7 | 15.6 | 1.18 | 168.7 | | CORMAY | C | 2008-11-17 | | | | * 32.5 | * 2.91 | * 9.9 | * 7.3 | * 1.04 | 20.8 | | POINTGROUP | C | 14:23:23 | 1.44 | -0.69 | 107 | 31.4 | 3.63 | 23.8 | 23.8 | 2.46 | 149.6 | | RUCH | C | 15:04:13 | 7.00 | 1.45 | 4 180 | 29.3 | 0.80 | 10.5 | 13.0 | 0.10 | 395.4 | | TALEX | C | 12:40:07 | 11.82 | 0.34 | | 29.0 | 0.88 | 7.1 | 6.4 | 0.56 | 35.5 | | ZEG | F | 2008-11-19 | | | | 28.1 | 1.24 | 8.5 | 8.3 | 0.68 | 40.9 | | ARTMAN | C | 2008-11-14 | | | | * 27.9 | * 5.81 | * 17.6 | * 13.4 | * 1.35 | 384.8 | | BOMI | C | 14:45:58 | 11.65 | 0.43 | 56 | * 27.5 | * 0.65 | * 19.5 | * 16.9 | * 0.73 | 452.7 | | JAGO | C | 14:33:35 | 1.77 | 1.72 | 104 | * 27.2 | * 0.70 | * 9.9 | * 9.9 | * 0.61 | 53.6 | | PGNIG | C | 14:59:49 | 3.34 | 2.77 | 15 644 | 26.9 | 0.93 | 9.2 | 9.9 | 1.10 | 19 706.0 | | OPTOPOL | C | 15:00:06 | 12.00 | 0.00 | 509 | 26.8 | 2.01 | 21.8 | 17.5 | 2.87 | 170.5 | | BANKIER.PL | C | 12:55:50 | 10.05 | -3.37 | 60 | 25.7 | 4.23 | 23.2 | 21.8 | 3.69 | 72.6 | | NETMEDIA | C | 14:09:15 | 8.38 | 4.62 | 35 | 25.0 | 5.18 | 21.2 | 16.6 | 1.18 | 91.6 | | ZPUE | C | 09:01:46 | 143.50 | 0.00 | | 25.0 | 4.12 | 15.8 | 12.8 | 1.29 | 146.1 | | CITYINTER | C | 14:58:41 | 7.85 | -1.26 | 25 | * 25.0 | * 3.05 | * 12.1 | * 12.0 | * 3.50 | 98.4 | | PLASTBOX | C | 14:30:44 | 10.00 | -0.60 | 207 | * 24.6 | 0.77 | 10.8 | 9.0 | 0.64 | 44.1 | | HOOP | C | 12:11:09 | 39.49 | 13.80 | | 24.5 | 1.61 | 12.4 | 11.0 | 1.07 | 1 033.5 | | BUDIMEX | C | 14:36:54 | 62.00 | 5.53 | 3 761 | 24.2 | 2.72 | 18.0 | 15.7 | 0.50 | 1 582.9 | | GRKOSCIU | C | 14:48:25 | 6.14 | 1.66 | 108 | * 23.7 | * 6.14 | * 22.2 | * 12.7 | * 7.42 | 133.6 | | KONSSTALI | C | 09:19:55 | 31.00 | -1.24 | 6 | 23.5 | 7.44 | 18.2 | 13.1 | 0.53 | 182.8 | | ZETKAMA | C | 10:16:56 | 10.30 | 0.98 | 2 | * 23.5 | * 1.48 | * 9.4 | * 6.2 | * 0.59 | 50.5 | | HBPOLSKA | C | 13:50:00 | 6.10 | 0.83 | 2 | * 22.2 | * 1.63 | * 19.3 | * 16.8 | * 1.67 | 1 284.4 | | POLREST | C | 14:36:52 | 9.47 | 5.22 | 40 | 22.0 | 1.56 | 14.3 | 16.5 | 1.40 | 59.2 | | IGROUP | C | 11:23:58 | 2.05 | -1.91 | 20 | 21.7 | 0.40 | 9.5 | 4.0 | 0.21 | 67.1 | | PBG | C | 14:40:22 | 175.50 | 0.11 | 3 174 | 21.4 | 2.42 | 16.1 | 12.6 | 1.40 | 2 357.0 | | CEDC | C | 13:33:03 | 61.40 | 2.08 | 295 | 21.4 | 1.99 | 18.9 | 13.1 | 1.47 | 2 375.7 | | EFEKT | C | 11:10:34 | 13.20 | 0.00 | 13 | 21.4 | 0.59 | 6.2 | 5.0 | 0.45 | 22.0 | | SUWARY | C | 2008-11-20 | | | | 20.8 | 1.39 | 6.2 | 5.8 | 0.59 | 26.0 | | CCC | C | 14:07:07 | 39.61 | -1.71 | 21 | 20.6 | 6.22 | 17.8 | 14.3 | 2.42 | 1 521.0 | | VARIANT | C | 14:25:14 | 3.94 | 1.03 | 16 | * 20.5 | * 0.46 | * 6.4 | * 4.4 | * 0.37 | 22.7 | | ELSTAROIL | C | 13:10:38 | 4.00 | 3.36 | 5 | 19.7 | 1.24 | 10.7 | 6.2 | 0.35 | 192.8 | | RADPOL | C | 14:56:18 | 5.88 | -1.18 | 36 | * 19.5 | * 2.47 | * 14.6 | * 13.4 | * 3.64 | 140.8 | | NORDEABP | F | 15:00:00 | 18.00 | 0.00 | | 19.4 | 1.48 | 19.4 | 14.8 | 2.81 | 819.3 | | ENEA-PDA | C | 14:33:19 | 14.10 | 3.68 | 1 389 | 19.4 | 0.44 | 3.9 | 3.9 | 0.51 | 3 124.5 | | RAFAKO | C | 14:12:46 | 4.20 | 0.00 | 96 | 18.8 | 0.82 | 9.6 | 5.8 | 0.24 | 292.3 | | PAGED | C | 14:36:48 | 6.30 | -5.97 | 25 | 18.3 | 0.40 | 3.3 | 2.6 | 0.16 | 56.7 | | INDYKPOL | C | 14:15:30 | 25.00 | 2.50 | 1 353 | * 18.3 | 0.46 | 4.7 | 4.2 | 0.10 | 78.1 | | AMPLI | C | 13:57:26 | 1.42 | 0.00 | 42 | 18.1 | 0.44 | 4.0 | 2.6 | 0.05 | 4.7 | | ARMATURA | C | 13:45:40 | 1.67 | 3.09 | 12 | * 17.9 | * 1.29 | * 9.1 | * 7.2 | * 0.71 | 128.6 | | ROPCZYCE | C | 10:54:38 | 24.50 | -0.81 | 7 | 17.8 | 0.76 | 8.1 | 6.1 | 0.25 | 112.8 | | YAWAL | C | 10:52:20 | 22.49 | 9.71 | 2 | 17.4 | 1.00 | 12.1 | 7.7 | 1.33 | 137.0 | | EUROCASH | C | 13:39:15 | 9.50 | -2.56 | 7 120 | 17.4 | 4.88 | 11.1 | 8.4 | 0.21 | 1 230.9 | | ATMGRUPA | C | 12:11:56 | 4.35 | -1.14 | 2 | 17.3 | 1.57 | 12.6 | 12.0 | 3.29 | 374.1 | | SECOGROUP | C | 13:26:19 | 23.20 | 1.98 | | 17.3 | 1.51 | 13.0 | 12.5 | 0.86 | 222.1 | | CYFRPLSAT | C | 15:05:02 | 14.00 | 1.82 | 5 007 | 17.2 | 14.98 | 15.5 | 12.6 | 3.65 | 3 756.6 | | FERRUM | C | 14:25:56 | 6.90 | 0.00 | 81 | 16.9 | 1.08 | 8.5 | 7.0 | 0.54 | 169.3 | | WASKO | C | 14:20:44 | 2.55 | -0.78 | 5 | 16.7 | 1.90 | 11.2 | 9.8 | 0.72 | 232.5 | | RAFAMET | C | 14:48:47 | 14.80 | -0.20 | 71 | 16.5 | 0.78 | 6.5 | 5.9 | 0.59 | 63.9 | | SONEL | C | 2008-11-19 | | | | * 16.4 | * 5.11 | * 13.4 | * 11.0 | * 3.11 | 81.3 | | MISPOL | C | 2008-11-20 | | | | * 16.2 | 0.67 | 10.0 | 4.9 | 0.28 | 64.4 | | RAINBOW | C | 10:56:33 | 3.55 | -1.11 | 5 | 15.7 | 1.47 | 13.0 | 11.4 | 0.17 | 42.6 | | BOS | C | 13:09:43 | 78.80 | -0.19 | 5 | 15.7 | 1.21 | 15.7 | 10.6 | 2.13 | 1 186.2 | | CAMMEDIA | C | 09:48:32 | 8.85 | 0.00 | 2 | * 15.4 | * 2.41 | * 14.5 | * 12.3 | * 1.66 | 64.5 | | NEPENTES | C | 13:20:00 | 16.60 | 2.47 | 13 | * 14.9 | * 3.90 | * 12.5 | * 10.5 | * 2.51 | 260.6 | | KREDYTIN | C | 11:26:16 | 11.00 | -4.35 | 58 | * 14.7 | * 0.85 | * 14.3 | * 8.7 | * 4.25 | 60.4 | | EFH | C | 14:46:35 | 2.46 | -2.38 | 45 | 14.6 | 0.68 | 5.5 | 8.4 | 1.32 | 62.2 | | COMPLEX | C | 2008-11-19 | | | | * 14.5 | * 0.61 | * 7.4 | * 5.6 | * 0.47 | 43.4 | | ESSYSTEM | C | 2008-11-20 | | | | 14.5 | 1.76 | 10.9 | 9.1 | 1.19 | 213.9 | | TRAKCJA | C | 14:46:45 | 4.44 | 0.00 | 1 297 | 14.4 | 2.39 | 12.5 | 11.4 | 0.92 | 710.9 | | AMREST | C | 14:52:37 | 49.00 | -1.37 | 602 | 14.2 | 2.12 | 6.3 | 5.2 | 0.59 | 695.1 | | PERMEDIA | C | 14:07:22 | 7.49 | 0.13 | 16 | * 14.0 | * 0.51 | * 5.7 | * 3.9 | * 0.29 | 14.6 | | TFONE | C | 14:13:28 | 2.00 | 0.50 | 44 | * 14.0 | 0.20 | 1 893.3 | 7.9 | 0.09 | 15.1 | | LENTEX | C | 14:43:25 | 10.75 | 0.00 | 187 | * 13.8 | 0.73 | 19.3 | 31.1 | 0.63 | 117.1 | | PRIMAMODA | C | 13:59:42 | 3.60 | 9.76 | 56 | * 13.7 | * 0.71 | * 6.2 | * 9.0 | * 0.36 | 11.5 | | BUDVARCEN | C | 09:47:35 | 3.89 | 2.37 | 1 | * 13.6 | * 0.85 | * 7.3 | * 7.5 | * 0.61 | 38.5 | | SYGNITY | C | 15:05:25 | 27.00 | 1.89 | 9 608 | 13.4 | 0.90 | 4.2 | 3.4 | 0.30 | 320.9 | | INTEGERPL | C | 14:38:15 | 14.80 | -0.34 | 811 | 13.4 | 1.99 | 12.1 | 17.7 | 0.98 | 87.9 | | ELBUDOWA | C | 14:46:28 | 160.20 | 0.12 | 815 | 13.3 | 3.24 | 11.9 | 10.3 | 0.96 | 760.6 | | NAFTA | C | 14:53:28 | 21.50 | -4.40 | 9 | 13.2 | 1.96 | 9.3 | 5.5 | 0.56 | 126.9 | | INTROL | C | 13:57:13 | 4.19 | -4.77 | 82 | 13.2 | 1.02 | 8.3 | 5.4 | 0.60 | 111.6 | | MMPPL | C | 14:49:01 | 6.03 | -1.15 | 297 | 13.1 | 1.68 | 4.7 | 4.2 | 2.06 | 950.9 | | ASSECOBS | C | 11:06:57 | 8.61 | 0.00 | | 13.1 | 1.19 | 9.6 | 8.1 | 1.78 | 287.7 | | PWRMEDIA | C | 09:00:03 | 1.92 | 4.92 | | * 13.0 | * 1.39 | * 11.0 | * 10.2 | * 0.96 | 12.3 | | ZYWIEC | C | 13:48:59 | 500.00 | -0.99 | 28 | 13.0 | 6.60 | 8.0 | 6.5 | 1.50 | 5 218.1 | | DROP | C | 2008-11-20 | | | | * 13.0 | * 2.58 | * 10.6 | * 8.2 | * 0.24 | 81.3 | | ASSECOPOL | C | 15:04:38 | 42.27 | -3.93 | 7 803 | 12.9 | 1.26 | 10.1 | 7.7 | 1.69 | 3 278.7 | | OPONEO.PL | C | 10:47:37 | 7.25 | 0.42 | 153 | * 12.8 | * 1.96 | * 11.7 | * 10.6 | * 1.02 | 91.9 | | CERSANIT | C | 14:34:22 | 10.82 | -0.73 | 1 316 | 12.6 | 1.27 | 6.9 | 4.7 | 1.01 | 1 560.9 | | MUZA | C | 12:11:20 | 7.02 | -2.50 | 48 | 12.3 | 0.97 | 6.5 | 5.9 | 0.46 | 20.0 | | INTERSPPL | C | 12:07:56 | 4.54 | -1.30 | 1 | * 12.3 | * 1.54 | * 5.6 | * 4.5 | * 0.35 | 63.3 | | FAM | C | 14:57:28 | 2.15 | 1.42 | 140 | * 12.3 | 0.57 | 10.8 | 4.5 | 0.30 | 68.5 | | WOJAS | C | 15:05:20 | 3.95 | -3.19 | 23 | * 12.2 | * 1.30 | * 10.6 | * 11.4 | * 0.91 | 50.1 | | MOSTALWAR | C | 11:54:58 | 49.98 | 7.48 | 49 | 12.1 | 2.82 | 9.6 | 8.3 | 0.50 | 999.6 | | WARFAMA | C | 10:02:52 | 1.50 | -2.60 | 15 | 12.1 | 0.53 | 4.2 | 2.7 | 0.26 | 33.3 | | EMPERIA | C | 12:19:00 | 51.70 | -0.10 | 1 981 | 12.1 | 1.08 | 6.9 | 4.8 | 0.16 | 781.5 | | LPP | C | 14:26:26 | 993.00 | 3.44 | 1 236 | 11.9 | 4.07 | 8.9 | 7.0 | 0.99 | 1 694.1 | | ENERGOPN | C | 12:51:56 | 7.50 | 5.63 | 5 | 11.9 | 1.20 | 8.1 | 8.2 | 0.56 | 178.7 | | POLIMEXMS | C | 15:03:57 | 2.97 | 2.77 | 4 822 | 11.8 | 1.30 | 7.6 | 4.8 | 0.32 | 1 379.1 | | ELEKTROTI | C | 15:01:55 | 9.30 | 9.28 | 4 | 11.7 | 1.06 | 8.8 | 9.4 | 0.84 | 90.2 | | MONNARI | C | 13:52:15 | 11.40 | -2.56 | 2 | 11.7 | 1.54 | 8.2 | 6.3 | 0.65 | 152.2 | | KOMPUTRON | C | 14:51:20 | 13.20 | 0.38 | 15 | 11.5 | 1.00 | 8.1 | 5.9 | 0.16 | 108.2 | | FORTISPL | C | 10:41:41 | 144.90 | 3.50 | | * 11.4 | * 1.91 | * 11.4 | * 13.9 | * 2.90 | 2 430.1 | | ODLEWNIE | C | 11:01:56 | 2.94 | -0.34 | 6 | 11.1 | 3.73 | 7.6 | 6.1 | 0.56 | 37.4 | | CCIINT | C | 14:43:51 | 15.40 | 1.32 | 210 | 11.1 | 1.13 | 5.5 | 11.0 | 1.12 | 782.8 | | ALCHEMIA | C | 14:57:58 | 6.43 | -0.16 | 137 | 11.1 | 2.28 | 9.6 | 7.8 | 1.58 | 1 446.6 | | NFIEMF | C | 14:49:40 | 10.41 | -5.28 | 50 | 11.0 | 2.57 | 6.8 | 5.7 | 0.57 | 1 073.8 | | ORBIS | C | 13:58:17 | 34.99 | 0.00 | 120 | 10.8 | 0.90 | 5.3 | 4.4 | 1.37 | 1 612.2 | | TERESA | C | 10:29:55 | 15.72 | 0.00 | 3 | * 10.7 | * 2.44 | * 8.3 | * 7.0 | * 2.52 | 37.9 | | BAKALLAND | C | 14:28:27 | 4.90 | 5.38 | 63 | 10.6 | 1.99 | 8.2 | 5.1 | 0.54 | 102.9 | | BBICAPNFI | C | 14:51:16 | 2.35 | -1.26 | 259 | * 10.4 | * 0.65 | * 10.4 | | | 109.8 | | AGORA | C | 15:05:31 | 15.20 | 2.01 | 4 931 | 10.4 | 0.69 | 5.2 | 4.6 | 0.64 | 835.7 | | UNIBEP | C | 13:34:40 | 7.30 | -8.52 | 31 | 10.3 | 2.58 | 9.7 | 7.5 | 0.46 | 247.7 | | PEP | C | 14:33:29 | 19.15 | -0.78 | 1 631 | 10.3 | 2.02 | 8.1 | 8.7 | 3.98 | 359.2 | | APATOR | C | 15:02:26 | 10.00 | 0.20 | 557 | 10.3 | 2.07 | 7.4 | 5.9 | 1.04 | 352.9 | | ASBIS | C | 09:00:05 | 3.65 | 6.41 | | 10.2 | 1.97 | 9.1 | 6.1 | 0.13 | 202.5 | | TPSA | C | 15:03:19 | 19.59 | 4.20 | 58 638 | 10.2 | 1.53 | 3.9 | 3.4 | 1.47 | 26 814.3 | | WAWEL | C | 14:14:54 | 160.00 | 1.27 | 49 | * 10.1 | * 1.49 | * 7.2 | * 6.1 | * 0.96 | 240.0 | | QUANTUM | C | 13:23:47 | 8.39 | -0.71 | 1 | * 10.0 | * 0.77 | * 6.4 | * 6.6 | * 0.72 | 12.3 | | TUEUROPA | C | 10:59:24 | 121.00 | -6.20 | 1 | 9.9 | 3.42 | 9.9 | | 1.57 | 952.9 | | BEDZIN | F | 2008-11-13 | | | | * 9.9 | * 1.21 | * 4.5 | * 3.9 | * 0.76 | 85.0 | | PANOVA | C | 14:51:40 | 21.34 | -9.15 | 1 | * 9.8 | * 1.20 | * 9.3 | * 9.1 | * 1.37 | 170.7 | | HAWE | C | 15:05:06 | 1.19 | 4.39 | 437 | 9.8 | 0.66 | 7.8 | 7.7 | 1.99 | 119.3 | | KPPD | C | 2008-11-20 | | | | * 9.7 | 0.86 | * 2.0 | 11.7 | 0.13 | 23.8 | | KOPEX | C | 15:03:29 | 9.42 | -2.89 | 572 | 9.7 | 0.32 | 5.5 | 3.8 | 0.39 | 637.1 | | LENA | C | 14:23:26 | 2.30 | 2.22 | 6 | 9.7 | 0.77 | 5.5 | 4.3 | 0.43 | 57.2 | | HARDEX | C | 10:24:53 | 67.95 | 2.80 | 1 | * 9.6 | * 1.11 | * 5.8 | * 5.4 | * 0.68 | 77.5 | | GFPREMIUM | C | 09:00:41 | 15.24 | -0.07 | | * 9.6 | * 0.95 | * 9.1 | * 9.4 | * 1.77 | 61.0 | | MENNICA | C | 14:11:51 | 117.70 | 0.68 | 58 | 9.5 | 2.18 | 8.4 | 7.5 | 0.94 | 773.3 | | QUMAKSEK | C | 11:04:56 | 10.79 | -0.09 | 1 732 | * 9.5 | * 1.83 | * 8.0 | * 6.6 | * 0.49 | 111.9 | | MERCOR | C | 2008-11-20 | | | | 9.5 | 1.81 | 7.8 | 5.9 | 1.04 | 426.7 | | TVN | C | 15:04:44 | 11.16 | 1.18 | 12 156 | 9.5 | 2.46 | 9.5 | 6.5 | 2.13 | 3 900.5 | | ULMA | C | 14:22:22 | 65.00 | 1.56 | 15 | 9.4 | 1.29 | 3.6 | 3.1 | 1.37 | 341.6 | | FARMACOL | C | 11:54:22 | 23.04 | -1.96 | 12 | 9.4 | 0.96 | 8.6 | 8.2 | 0.14 | 539.1 | | PROCAD | C | 11:32:32 | 1.00 | -4.76 | 15 | * 9.4 | * 0.54 | * 6.3 | * 6.4 | * 0.23 | 9.0 | | FASING | C | 09:29:13 | 9.25 | 2.44 | 7 | 9.4 | 0.46 | 3.6 | 2.5 | 0.32 | 28.7 | | FORTE | C | 14:04:17 | 4.99 | 8.48 | 32 | 9.3 | 0.47 | 4.6 | 4.0 | 0.25 | 118.5 | | ZELMER | C | 14:32:04 | 25.63 | -0.08 | 98 | 9.3 | 1.43 | 7.3 | 6.0 | 0.87 | 389.6 | | KOGENERA | C | 14:00:58 | 45.90 | 2.05 | 526 | 9.2 | 0.88 | 4.1 | 3.3 | 0.83 | 683.9 | | KERNEL | C | 13:44:10 | 12.70 | 0.00 | 439 | 9.2 | 2.15 | 7.8 | 5.5 | 0.93 | 873.0 | | COMP | C | 13:28:32 | 34.00 | 0.89 | 24 | 9.0 | 0.55 | 6.6 | 6.9 | 0.61 | 161.4 | | STAPORKOW | C | 10:31:48 | 9.91 | 2.80 | 1 | * 9.0 | * 1.35 | * 7.5 | * 6.2 | * 0.58 | 44.6 | | SWIECIE | C | 09:12:04 | 34.13 | -2.49 | 3 | 8.9 | 1.60 | 5.7 | 5.2 | 1.16 | 1 706.5 | | MNI | C | 15:00:02 | 2.19 | -0.45 | 19 | 8.9 | 0.98 | 4.0 | 3.5 | 1.12 | 197.7 | | POLAQUA | C | 15:01:01 | 19.51 | -2.30 | 1 874 | 8.9 | 0.83 | 4.7 | 4.0 | 0.49 | 536.5 | | MASTERS | C | 14:11:06 | 0.06 | 0.00 | 35 | 8.8 | 0.65 | 8.0 | 7.8 | 0.73 | 30.6 | | POZBUD | C | 09:02:53 | 2.20 | 7.32 | 2 | * 8.8 | * 1.19 | * 7.5 | * 6.8 | * 1.10 | 40.4 | | PROJPRZEM | C | 09:01:11 | 16.88 | -0.35 | | 8.7 | 0.94 | 6.7 | 5.8 | 0.56 | 101.7 | | SEKO | C | 14:49:59 | 6.00 | -4.76 | 2 | * 8.6 | * 0.89 | * 5.9 | * 5.8 | * 0.37 | 39.9 | | MOSTALZAB | C | 13:50:19 | 3.01 | 1.01 | 91 | 8.5 | 2.25 | 6.5 | 6.8 | 0.59 | 448.9 | | SNIEZKA | C | 14:29:46 | 24.13 | 0.54 | 598 | 8.5 | 1.90 | 6.7 | 4.9 | 0.65 | 334.2 | | TELL | C | 12:17:24 | 6.75 | 0.00 | 97 | 8.4 | 0.86 | 5.1 | 3.9 | 0.22 | 42.7 | | MOJ | C | 14:36:33 | 1.73 | -0.57 | | * 8.4 | * 0.47 | * 5.3 | * 6.4 | * 0.89 | 14.8 | | NOVITUS | C | 14:34:15 | 13.00 | 0.00 | 99 | 8.3 | 1.25 | 6.0 | 5.0 | 1.03 | 73.1 | | KRUSZWICA | C | 13:54:00 | 38.00 | 0.00 | 1 268 | 8.2 | 1.71 | 5.6 | 3.9 | 0.42 | 848.9 | | IVMX | C | 09:00:32 | 10.45 | 0.00 | 1 | 8.2 | 0.69 | 6.7 | 5.3 | 0.51 | 123.7 | | TETA | C | 11:13:01 | 7.60 | -1.30 | 9 | 8.1 | 1.46 | 5.3 | 4.0 | 1.00 | 82.6 | | PEKAO | C | 15:05:35 | 104.40 | 3.88 | 93 095 | 8.1 | 1.82 | 8.1 | 9.8 | 3.65 | 27 375.0 | | MIESZKO | C | 14:28:44 | 1.39 | 1.46 | 46 | * 8.1 | * 0.63 | * 3.3 | * 2.4 | * 0.25 | 56.8 | | LCCORP | C | 15:04:30 | 0.68 | 6.25 | 912 | 8.1 | 0.33 | 7.8 | 8.5 | 2.26 | 304.3 | | LSISOFT | C | 13:19:53 | 4.60 | -7.44 | 8 | 8.0 | 0.76 | 3.6 | 3.2 | 0.94 | 15.0 | | DECORA | C | 13:48:25 | 12.15 | 0.83 | 20 | 8.0 | 0.97 | 5.3 | 3.9 | 0.45 | 137.4 | | BUDOPOL | C | 14:57:51 | 0.94 | 3.30 | 48 | 8.0 | 2.54 | 7.5 | 8.9 | 0.42 | 48.9 | | ABPL | C | 14:31:57 | 6.80 | -3.55 | 98 | 7.9 | 0.54 | 6.7 | 3.7 | 0.05 | 108.5 | | PKOBP | C | 15:05:28 | 28.45 | 1.61 | 71 354 | 7.9 | 2.09 | 7.9 | 9.2 | 3.41 | 28 450.0 | | NOWAGALA | C | 14:54:45 | 2.90 | -3.97 | 58 | 7.8 | 0.83 | 4.1 | 3.3 | 0.86 | 165.4 | | ATM | C | 14:59:36 | 4.62 | -2.74 | 28 | 7.7 | 0.73 | 4.6 | 4.6 | 0.60 | 166.3 | | ONE2ONE | C | 12:39:45 | 2.70 | 1.12 | 18 | 7.7 | 0.85 | 7.7 | 8.7 | 0.29 | 17.9 | | ACTION | C | 11:19:44 | 15.80 | -0.50 | 110 | 7.7 | 1.51 | 5.6 | 3.7 | 0.11 | 259.3 | | TORFARM | C | 14:15:29 | 36.99 | -0.16 | 78 | 7.7 | 0.86 | 4.8 | 3.0 | 0.04 | 146.0 | | FAMUR | C | 14:58:16 | 1.80 | 13.21 | 78 | 7.6 | 1.33 | 5.8 | 4.1 | 0.81 | 866.7 | | INGBSK | C | 14:39:03 | 395.00 | 1.28 | 8 076 | 7.5 | 1.19 | 7.5 | 5.1 | 1.58 | 5 139.0 | | HYPERION | C | 11:17:51 | 3.66 | 1.67 | 11 | 7.5 | 0.73 | 3.8 | 2.7 | 0.82 | 43.2 | | HANDLOWY | C | 14:50:03 | 42.00 | -1.18 | 6 753 | 7.5 | 1.05 | 7.5 | 6.9 | 2.56 | 5 487.7 | | KREDYTB | C | 14:35:22 | 10.15 | -0.20 | 110 | 7.5 | 1.13 | 7.5 | 7.2 | 1.31 | 2 757.3 | | BZWBK | C | 15:04:51 | 95.45 | 2.74 | 24 031 | 7.3 | 1.52 | 7.3 | 4.0 | 2.67 | 6 964.1 | | KRAKCHEM | C | 13:33:57 | 2.09 | 4.50 | 4 | 7.2 | 0.44 | 5.6 | 3.9 | 0.07 | 20.9 | | MEDIATEL | C | 14:56:12 | 12.20 | -2.32 | 131 | * 7.2 | * 2.24 | * 6.5 | * 5.4 | * 1.03 | 110.8 | | SKYLINE | C | 10:54:08 | 4.40 | 4.27 | 2 | 7.2 | 0.82 | 7.0 | | 10.10 | 44.0 | | DROZAPOL | C | 14:10:06 | 2.25 | 0.00 | 36 | * 7.1 | * 0.55 | * 5.7 | * 4.8 | * 0.30 | 68.8 | | INTERCARS | C | 12:23:27 | 29.50 | 5.36 | 73 | 7.1 | 0.95 | 5.2 | 3.5 | 0.27 | 404.0 | | SPRAY | C | 12:54:42 | 6.58 | 1.23 | 23 | * 7.0 | * 0.31 | * 2.6 | * 2.2 | * 0.65 | 9.9 | | HELIO | C | 10:04:27 | 5.50 | 0.00 | 7 | * 7.0 | * 1.19 | * 6.1 | * 4.7 | * 0.44 | 27.5 | | DEBICA | C | 14:05:46 | 32.50 | -4.41 | 48 | * 7.0 | * 0.68 | * 3.8 | * 3.3 | * 0.29 | 448.6 | | INWESTCON | C | 14:54:15 | 1.09 | -3.54 | 129 | 6.9 | 0.81 | 6.4 | | 3.54 | 32.9 | | EUROTEL | C | 09:01:30 | 8.88 | 0.91 | | * 6.8 | * 1.14 | * 6.0 | * 5.2 | * 0.44 | 34.7 | | WSIP | C | 10:19:54 | 13.51 | -2.74 | 32 | 6.7 | 3.14 | 6.3 | 10.0 | 2.01 | 356.8 | | ERBUD | C | 15:04:03 | 22.00 | -37.14 | 3 118 | 6.6 | 1.21 | 5.9 | 5.0 | 0.29 | 276.6 | | MCLOGIC | C | 2008-11-20 | | | | 6.5 | 1.52 | 3.4 | 2.8 | 0.61 | 29.6 | | KETY | C | 15:00:12 | 62.00 | 5.08 | 1 732 | 6.5 | 0.78 | 3.8 | 2.8 | 0.50 | 572.0 | | NETIA | C | 15:02:51 | 2.33 | 1.30 | 1 125 | 6.4 | 0.47 | 2.3 | 6.9 | 0.93 | 907.0 | |
| |
| |
